시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,010	25	+ 0.63%	4,102	16
09:50	3,990	5	+ 0.13%	3,649	15
09:49	3,995	10	+ 0.25%	3,643	14
09:48	3,995	10	+ 0.25%	3,390	13
09:47	3,995	10	+ 0.25%	3,389	13
09:46	3,990	5	+ 0.13%	3,342	13
09:45	3,990	5	+ 0.13%	3,000	12
09:44	3,990	5	+ 0.13%	2,738	11
09:32	3,995	10	+ 0.25%	2,541	10
09:29	3,985	0	0.00%	2,540	10