시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,045	60	+ 1.51%	12,422	50
10:03	4,035	50	+ 1.26%	11,395	46
10:02	4,035	50	+ 1.26%	11,384	46
10:01	4,035	50	+ 1.26%	11,374	46
09:59	4,035	50	+ 1.26%	11,293	45
09:58	4,040	55	+ 1.38%	11,292	45
09:57	4,030	45	+ 1.13%	10,538	42
09:55	4,025	40	+ 1.00%	9,367	37
09:54	4,020	35	+ 0.88%	9,321	37
09:52	4,010	25	+ 0.63%	4,189	17