시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,010	25	+ 0.63%	14,371	58
10:19	4,010	25	+ 0.63%	14,296	57
10:18	4,010	25	+ 0.63%	14,295	57
10:17	4,010	25	+ 0.63%	14,219	57
10:15	4,010	25	+ 0.63%	14,094	56
10:14	4,015	30	+ 0.75%	13,995	56
10:11	4,020	35	+ 0.88%	13,992	56
10:08	4,030	45	+ 1.13%	12,725	51
10:06	4,040	55	+ 1.38%	12,543	50
10:05	4,050	65	+ 1.63%	12,522	50