시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,990	5	+ 0.13%	17,757	71
10:39	3,990	5	+ 0.13%	17,655	71
10:38	3,990	5	+ 0.13%	17,269	69
10:36	3,990	5	+ 0.13%	16,940	68
10:33	3,990	5	+ 0.13%	16,939	68
10:32	3,990	5	+ 0.13%	15,647	63
10:31	3,990	5	+ 0.13%	15,646	63
10:27	4,000	15	+ 0.38%	15,135	61
10:26	3,995	10	+ 0.25%	15,134	61
10:24	3,995	10	+ 0.25%	14,640	59