시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,010	25	+ 0.63%	17,961	72
10:55	4,010	25	+ 0.63%	17,898	72
10:54	4,010	25	+ 0.63%	17,875	72
10:53	4,010	25	+ 0.63%	17,864	72
10:52	4,000	15	+ 0.38%	17,851	71
10:51	4,000	15	+ 0.38%	17,840	71
10:50	4,000	15	+ 0.38%	17,829	71
10:49	4,000	15	+ 0.38%	17,818	71
10:48	3,995	10	+ 0.25%	17,759	71
10:47	3,995	10	+ 0.25%	17,758	71