시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,020	35	+ 0.88%	18,172	73
11:12	4,020	35	+ 0.88%	18,135	73
11:11	4,020	35	+ 0.88%	18,124	73
11:10	4,015	30	+ 0.75%	18,083	72
11:09	4,015	30	+ 0.75%	18,069	72
11:08	4,015	30	+ 0.75%	18,056	72
11:07	4,015	30	+ 0.75%	18,044	72
11:06	4,010	25	+ 0.63%	18,029	72
11:03	4,010	25	+ 0.63%	18,016	72
11:01	4,010	25	+ 0.63%	18,010	72