시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	30	+ 0.75%	40,862	164
15:19	4,025	40	+ 1.00%	40,446	162
15:18	4,025	40	+ 1.00%	40,393	162
15:17	4,025	40	+ 1.00%	40,241	161
15:16	4,010	25	+ 0.63%	36,982	148
15:15	4,010	25	+ 0.63%	36,971	148
15:14	4,010	25	+ 0.63%	36,970	148
15:12	4,010	25	+ 0.63%	36,720	147
15:10	4,010	25	+ 0.63%	36,708	147
15:08	4,005	20	+ 0.50%	36,654	147