시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	261	3	- 1.14%	159,275	42
12:10	263	1	- 0.38%	154,246	40
12:09	263	1	- 0.38%	154,240	40
12:07	262	2	- 0.76%	154,239	40
12:06	263	1	- 0.38%	149,226	39
12:04	263	1	- 0.38%	148,864	39
12:00	263	1	- 0.38%	148,826	39
11:57	263	1	- 0.38%	148,669	39
11:55	263	1	- 0.38%	148,569	39
11:53	263	1	- 0.38%	148,528	39