시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	263	1	- 0.38%	176,425	46
12:26	263	1	- 0.38%	175,252	46
12:25	263	1	- 0.38%	172,424	45
12:24	263	1	- 0.38%	172,374	45
12:23	263	1	- 0.38%	170,203	45
12:22	263	1	- 0.38%	170,201	45
12:21	263	1	- 0.38%	162,695	43
12:17	263	1	- 0.38%	162,676	43
12:16	261	3	- 1.14%	161,263	42
12:15	263	1	- 0.38%	160,275	42