시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	262	2	- 0.76%	187,549	49
12:44	262	2	- 0.76%	184,533	48
12:43	262	2	- 0.76%	184,511	48
12:42	262	2	- 0.76%	184,460	48
12:41	262	2	- 0.76%	184,415	48
12:40	262	2	- 0.76%	177,412	47
12:36	262	2	- 0.76%	177,403	46
12:35	263	1	- 0.38%	177,325	46
12:33	262	2	- 0.76%	177,308	46
12:29	263	1	- 0.38%	176,427	46