시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	262	2	- 0.76%	188,329	49
13:31	263	1	- 0.38%	188,314	49
13:25	263	1	- 0.38%	188,256	49
13:24	263	1	- 0.38%	188,246	49
13:22	263	1	- 0.38%	188,241	49
13:12	263	1	- 0.38%	188,240	49
13:06	263	1	- 0.38%	187,740	49
12:56	262	2	- 0.76%	187,739	49
12:53	262	2	- 0.76%	187,696	49
12:49	262	2	- 0.76%	187,694	49