시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	263	1	- 0.38%	191,617	50
13:59	262	2	- 0.76%	191,543	50
13:58	263	1	- 0.38%	188,762	49
13:52	263	1	- 0.38%	188,562	49
13:51	263	1	- 0.38%	188,485	49
13:45	263	1	- 0.38%	188,484	49
13:44	263	1	- 0.38%	188,411	49
13:43	263	1	- 0.38%	188,407	49
13:38	263	1	- 0.38%	188,383	49
13:36	263	1	- 0.38%	188,330	49