시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	262	2	- 0.76%	203,997	53
14:22	262	2	- 0.76%	203,897	53
14:21	261	3	- 1.14%	197,535	52
14:20	262	2	- 0.76%	197,503	52
14:15	262	2	- 0.76%	197,438	52
14:10	261	3	- 1.14%	197,433	52
14:07	262	2	- 0.76%	191,939	50
14:06	262	2	- 0.76%	191,917	50
14:03	262	2	- 0.76%	191,876	50
14:02	262	2	- 0.76%	191,717	50