시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	263	1	- 0.38%	211,029	55
14:36	263	1	- 0.38%	210,462	55
14:35	261	3	- 1.14%	210,454	55
14:33	263	1	- 0.38%	209,389	55
14:32	263	1	- 0.38%	208,767	55
14:30	263	1	- 0.38%	204,767	54
14:29	263	1	- 0.38%	204,757	54
14:28	262	2	- 0.76%	204,329	54
14:27	262	2	- 0.76%	204,099	53
14:25	262	2	- 0.76%	204,075	53