시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	263	1	- 0.38%	215,358	56
14:59	263	1	- 0.38%	215,352	56
14:55	263	1	- 0.38%	215,316	56
14:54	263	1	- 0.38%	215,307	56
14:53	262	2	- 0.76%	215,306	56
14:51	262	2	- 0.76%	211,164	55
14:50	263	1	- 0.38%	211,159	55
14:48	263	1	- 0.38%	211,153	55
14:46	263	1	- 0.38%	211,108	55
14:41	263	1	- 0.38%	211,102	55