시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	263	1	- 0.38%	28,126	7
09:11	262	2	- 0.76%	27,115	7
09:10	263	1	- 0.38%	23,544	6
09:09	263	1	- 0.38%	23,044	6
09:06	263	1	- 0.38%	23,038	6
09:05	263	1	- 0.38%	23,036	6
09:04	262	2	- 0.76%	22,534	6
09:03	263	1	- 0.38%	17,534	5
09:02	263	1	- 0.38%	17,533	5
09:01	263	1	- 0.38%	17,525	5