시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	261	3	- 1.14%	62,248	16
09:29	261	3	- 1.14%	62,186	16
09:28	261	3	- 1.14%	61,297	16
09:27	261	3	- 1.14%	60,907	16
09:26	261	3	- 1.14%	60,315	16
09:23	261	3	- 1.14%	58,557	15
09:22	261	3	- 1.14%	58,307	15
09:20	261	3	- 1.14%	48,967	13
09:19	263	1	- 0.38%	28,138	7
09:15	263	1	- 0.38%	28,128	7