시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	261	3	- 1.14%	73,999	19
09:39	262	2	- 0.76%	73,989	19
09:38	261	3	- 1.14%	73,979	19
09:37	261	3	- 1.14%	68,951	18
09:36	261	3	- 1.14%	68,832	18
09:35	261	3	- 1.14%	64,024	17
09:34	261	3	- 1.14%	63,151	17
09:33	261	3	- 1.14%	62,945	16
09:32	261	3	- 1.14%	62,912	16
09:31	261	3	- 1.14%	62,310	16