시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	263	1	- 0.38%	103,094	27
09:55	263	1	- 0.38%	102,992	27
09:54	262	2	- 0.76%	96,363	25
09:51	262	2	- 0.76%	96,210	25
09:50	262	2	- 0.76%	95,160	25
09:48	262	2	- 0.76%	84,412	22
09:47	262	2	- 0.76%	74,399	19
09:46	262	2	- 0.76%	74,398	19
09:45	261	3	- 1.14%	74,015	19
09:43	262	2	- 0.76%	74,003	19