시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	263	1	- 0.38%	109,934	29
10:10	262	2	- 0.76%	109,931	29
10:09	262	2	- 0.76%	109,358	29
10:08	262	2	- 0.76%	108,948	29
10:06	263	1	- 0.38%	108,515	28
10:03	263	1	- 0.38%	108,265	28
10:01	263	1	- 0.38%	108,211	28
10:00	263	1	- 0.38%	108,156	28
09:59	263	1	- 0.38%	108,141	28
09:58	262	2	- 0.76%	108,126	28