시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	263	1	- 0.38%	121,998	32
10:33	263	1	- 0.38%	121,997	32
10:29	263	1	- 0.38%	121,654	32
10:25	263	1	- 0.38%	114,695	30
10:22	263	1	- 0.38%	114,583	30
10:21	262	2	- 0.76%	114,534	30
10:20	262	2	- 0.76%	114,386	30
10:19	263	1	- 0.38%	109,962	29
10:18	263	1	- 0.38%	109,951	29
10:14	263	1	- 0.38%	109,937	29