시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	263	1	- 0.38%	122,694	32
10:57	263	1	- 0.38%	122,530	32
10:56	263	1	- 0.38%	122,529	32
10:55	263	1	- 0.38%	122,351	32
10:51	262	2	- 0.76%	122,350	32
10:49	262	2	- 0.76%	122,349	32
10:43	263	1	- 0.38%	122,348	32
10:41	262	2	- 0.76%	122,343	32
10:36	263	1	- 0.38%	122,341	32
10:35	263	1	- 0.38%	122,078	32