시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	263	1	- 0.38%	126,815	33
11:23	263	1	- 0.38%	126,805	33
11:19	263	1	- 0.38%	126,801	33
11:18	263	1	- 0.38%	124,608	33
11:17	263	1	- 0.38%	123,992	32
11:15	263	1	- 0.38%	123,991	32
11:14	263	1	- 0.38%	123,691	32
11:11	263	1	- 0.38%	123,689	32
11:05	263	1	- 0.38%	123,607	32
11:04	263	1	- 0.38%	123,602	32