시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	263	1	- 0.38%	148,463	39
11:46	263	1	- 0.38%	146,943	39
11:45	262	2	- 0.76%	146,862	38
11:39	263	1	- 0.38%	140,964	37
11:38	263	1	- 0.38%	138,758	36
11:36	263	1	- 0.38%	136,998	36
11:33	263	1	- 0.38%	127,181	33
11:32	263	1	- 0.38%	127,013	33
11:27	263	1	- 0.38%	127,005	33
11:25	263	1	- 0.38%	126,819	33