시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	261	3	- 1.14%	253,022	66
15:19	262	2	- 0.76%	219,911	58
15:17	262	2	- 0.76%	219,501	58
15:16	263	1	- 0.38%	218,598	57
15:14	263	1	- 0.38%	218,595	57
15:12	262	2	- 0.76%	216,802	57
15:11	262	2	- 0.76%	216,695	57
15:10	262	2	- 0.76%	216,594	57
15:09	262	2	- 0.76%	216,159	57
15:07	262	2	- 0.76%	215,759	57