시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,030	30	+ 1.50%	47,249,808	125,780
13:59	2,030	30	+ 1.50%	47,244,957	125,770
13:58	2,030	30	+ 1.50%	47,226,711	125,733
13:57	2,027	27	+ 1.35%	47,219,776	125,719
13:56	2,027	27	+ 1.35%	47,215,687	125,711
13:55	2,030	30	+ 1.50%	47,196,192	125,671
13:54	2,030	30	+ 1.50%	47,189,045	125,657
13:53	2,025	25	+ 1.25%	47,173,909	125,626
13:52	2,030	30	+ 1.50%	47,158,715	125,595
13:51	2,035	35	+ 1.75%	47,128,237	125,533