시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,020	20	+ 1.00%	47,385,951	126,056
14:09	2,020	20	+ 1.00%	47,361,927	126,007
14:08	2,025	25	+ 1.25%	47,335,042	125,953
14:07	2,030	30	+ 1.50%	47,329,929	125,943
14:06	2,030	30	+ 1.50%	47,324,937	125,932
14:05	2,025	25	+ 1.25%	47,313,648	125,910
14:04	2,030	30	+ 1.50%	47,299,985	125,882
14:03	2,030	30	+ 1.50%	47,288,888	125,859
14:02	2,040	40	+ 2.00%	47,269,820	125,821
14:01	2,030	30	+ 1.50%	47,252,102	125,785