시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,998	2	- 0.10%	47,792,751	126,871
14:19	1,999	1	- 0.05%	47,779,408	126,844
14:18	1,998	2	- 0.10%	47,759,806	126,805
14:17	1,998	2	- 0.10%	47,721,941	126,729
14:16	1,999	1	- 0.05%	47,691,507	126,669
14:15	2,000	0	0.00%	47,652,406	126,590
14:14	2,005	5	+ 0.25%	47,535,872	126,357
14:13	2,005	5	+ 0.25%	47,498,335	126,282
14:12	2,010	10	+ 0.50%	47,444,173	126,173
14:11	2,015	15	+ 0.75%	47,424,420	126,133