시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,005	5	+ 0.25%	47,911,564	127,109
14:29	2,005	5	+ 0.25%	47,908,642	127,103
14:28	2,005	5	+ 0.25%	47,901,575	127,089
14:27	2,000	0	0.00%	47,895,540	127,077
14:26	2,005	5	+ 0.25%	47,889,139	127,064
14:25	2,000	0	0.00%	47,875,576	127,037
14:24	2,000	0	0.00%	47,860,064	127,005
14:23	1,999	1	- 0.05%	47,842,012	126,969
14:22	1,998	2	- 0.10%	47,833,107	126,952
14:21	1,998	2	- 0.10%	47,810,510	126,906