시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,999	1	- 0.05%	48,032,571	127,351
14:39	2,000	0	0.00%	48,023,238	127,332
14:38	2,005	5	+ 0.25%	47,991,024	127,268
14:37	2,000	0	0.00%	47,977,968	127,242
14:36	2,005	5	+ 0.25%	47,969,437	127,225
14:35	2,005	5	+ 0.25%	47,962,855	127,211
14:34	2,005	5	+ 0.25%	47,960,351	127,206
14:33	2,000	0	0.00%	47,953,095	127,192
14:32	2,000	0	0.00%	47,933,477	127,153
14:31	2,005	5	+ 0.25%	47,921,595	127,129