| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,997 | 3 | - 0.15% | 48,247,731 | 127,781 |
| 14:49 | 1,997 | 3 | - 0.15% | 48,230,250 | 127,746 |
| 14:48 | 1,998 | 2 | - 0.10% | 48,160,668 | 127,607 |
| 14:47 | 1,998 | 2 | - 0.10% | 48,140,112 | 127,566 |
| 14:46 | 1,999 | 1 | - 0.05% | 48,127,851 | 127,541 |
| 14:45 | 1,999 | 1 | - 0.05% | 48,096,800 | 127,479 |
| 14:44 | 1,999 | 1 | - 0.05% | 48,086,466 | 127,459 |
| 14:43 | 2,000 | 0 | 0.00% | 48,068,317 | 127,422 |
| 14:42 | 2,000 | 0 | 0.00% | 48,060,990 | 127,408 |
| 14:41 | 2,000 | 0 | 0.00% | 48,042,585 | 127,371 |