시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,785	785	+ 39.25%	12,764,792	38,218
09:09	2,910	910	+ 45.50%	12,268,765	36,820
09:08	2,960	960	+ 48.00%	11,901,127	35,748
09:07	2,790	790	+ 39.50%	11,326,626	34,091
09:06	2,765	765	+ 38.25%	10,897,085	32,878
09:05	2,920	920	+ 46.00%	10,148,335	30,748
09:04	3,005	1,005	+ 50.25%	9,077,276	27,566
09:03	3,000	1,000	+ 50.00%	8,678,705	26,367
09:02	2,990	990	+ 49.50%	7,909,608	24,052
09:01	3,040	1,040	+ 52.00%	7,111,154	21,649