시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,720	720	+ 36.00%	16,242,683	47,920
09:19	2,645	645	+ 32.25%	15,990,916	47,239
09:18	2,695	695	+ 34.75%	15,626,610	46,265
09:17	2,750	750	+ 37.50%	15,172,949	45,035
09:16	2,800	800	+ 40.00%	14,712,278	43,767
09:15	2,870	870	+ 43.50%	14,497,605	43,155
09:14	2,790	790	+ 39.50%	14,267,983	42,503
09:13	2,860	860	+ 43.00%	13,926,581	41,547
09:12	2,945	945	+ 47.25%	13,588,418	40,569
09:11	2,830	830	+ 41.50%	13,095,576	39,141