시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,790	790	+ 39.50%	18,699,368	54,604
09:29	2,670	670	+ 33.50%	18,028,510	52,732
09:28	2,685	685	+ 34.25%	17,931,596	52,475
09:27	2,690	690	+ 34.50%	17,801,978	52,129
09:26	2,710	710	+ 35.50%	17,553,596	51,458
09:25	2,670	670	+ 33.50%	17,332,737	50,860
09:24	2,635	635	+ 31.75%	17,148,334	50,370
09:23	2,710	710	+ 35.50%	16,802,919	49,452
09:22	2,725	725	+ 36.25%	16,579,748	48,839
09:21	2,685	685	+ 34.25%	16,497,520	48,616