시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,755	755	+ 37.75%	25,198,503	73,364
09:39	2,795	795	+ 39.75%	24,977,205	72,749
09:38	2,760	760	+ 38.00%	24,733,218	72,070
09:37	2,725	725	+ 36.25%	24,598,430	71,698
09:36	2,735	735	+ 36.75%	24,379,545	71,095
09:35	2,840	840	+ 42.00%	23,718,147	69,282
09:34	2,790	790	+ 39.50%	23,366,112	68,288
09:33	2,915	915	+ 45.75%	22,540,669	65,956
09:32	2,910	910	+ 45.50%	21,926,877	64,163
09:31	2,960	960	+ 48.00%	20,731,614	60,606