시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,665	665	+ 33.25%	27,562,947	79,828
09:49	2,680	680	+ 34.00%	27,452,033	79,532
09:48	2,665	665	+ 33.25%	27,340,675	79,233
09:47	2,700	700	+ 35.00%	26,991,499	78,305
09:46	2,685	685	+ 34.25%	26,874,824	77,989
09:45	2,685	685	+ 34.25%	26,676,303	77,455
09:44	2,775	775	+ 38.75%	26,101,191	75,897
09:43	2,835	835	+ 41.75%	25,644,763	74,606
09:42	2,765	765	+ 38.25%	25,458,051	74,082
09:41	2,755	755	+ 37.75%	25,334,121	73,738