시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,685	685	+ 34.25%	28,902,015	83,448
09:59	2,675	675	+ 33.75%	28,819,146	83,226
09:58	2,715	715	+ 35.75%	28,553,310	82,515
09:57	2,725	725	+ 36.25%	28,335,871	81,919
09:56	2,692	692	+ 34.60%	28,057,233	81,155
09:55	2,685	685	+ 34.25%	27,995,917	80,990
09:54	2,685	685	+ 34.25%	27,887,173	80,696
09:53	2,670	670	+ 33.50%	27,825,423	80,530
09:52	2,670	670	+ 33.50%	27,761,697	80,361
09:51	2,690	690	+ 34.50%	27,663,572	80,099