시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,530	530	+ 26.50%	31,077,721	89,012
10:09	2,525	525	+ 26.25%	30,955,314	88,702
10:08	2,490	490	+ 24.50%	30,785,713	88,275
10:07	2,520	520	+ 26.00%	30,546,958	87,681
10:06	2,490	490	+ 24.50%	30,316,796	87,103
10:05	2,515	515	+ 25.75%	29,934,642	86,142
10:04	2,555	555	+ 27.75%	29,541,422	85,137
10:03	2,685	685	+ 34.25%	29,132,791	84,070
10:02	2,700	700	+ 35.00%	29,068,365	83,898
10:01	2,705	705	+ 35.25%	28,975,808	83,647