시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,545	545	+ 27.25%	32,752,722	93,255
10:19	2,575	575	+ 28.75%	32,657,266	93,012
10:18	2,580	580	+ 29.00%	32,539,046	92,710
10:17	2,605	605	+ 30.25%	32,136,095	91,658
10:16	2,495	495	+ 24.75%	31,863,416	90,961
10:15	2,500	500	+ 25.00%	31,761,288	90,708
10:14	2,495	495	+ 24.75%	31,631,377	90,383
10:13	2,485	485	+ 24.25%	31,528,627	90,129
10:12	2,490	490	+ 24.50%	31,468,924	89,981
10:11	2,505	505	+ 25.25%	31,260,472	89,468