시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,285	285	+ 14.25%	34,891,024	98,358
10:29	2,310	310	+ 15.50%	34,634,825	97,768
10:28	2,335	335	+ 16.75%	34,400,808	97,223
10:27	2,345	345	+ 17.25%	34,152,572	96,643
10:26	2,425	425	+ 21.25%	33,680,447	95,527
10:25	2,460	460	+ 23.00%	33,613,759	95,364
10:24	2,415	415	+ 20.75%	33,487,567	95,057
10:23	2,450	450	+ 22.50%	33,365,550	94,761
10:22	2,435	435	+ 21.75%	33,241,548	94,458
10:21	2,480	480	+ 24.00%	32,970,917	93,797