시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,997	3	- 0.15%	48,472,794	128,230
14:59	1,997	3	- 0.15%	48,458,538	128,202
14:58	1,999	1	- 0.05%	48,443,828	128,172
14:57	1,998	2	- 0.10%	48,437,053	128,159
14:56	1,998	2	- 0.10%	48,430,051	128,145
14:55	1,997	3	- 0.15%	48,416,566	128,118
14:54	1,998	2	- 0.10%	48,412,122	128,109
14:53	1,993	7	- 0.35%	48,402,240	128,089
14:52	1,995	5	- 0.25%	48,345,988	127,977
14:51	1,998	2	- 0.10%	48,266,495	127,818