시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,350	350	+ 17.50%	35,986,423	100,896
10:39	2,320	320	+ 16.00%	35,889,397	100,669
10:38	2,315	315	+ 15.75%	35,829,634	100,530
10:37	2,305	305	+ 15.25%	35,737,639	100,317
10:36	2,295	295	+ 14.75%	35,671,631	100,166
10:35	2,305	305	+ 15.25%	35,578,252	99,951
10:34	2,340	340	+ 17.00%	35,402,516	99,543
10:33	2,315	315	+ 15.75%	35,303,803	99,313
10:32	2,340	340	+ 17.00%	35,204,764	99,083
10:31	2,300	300	+ 15.00%	35,063,926	98,756