시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,345	345	+ 17.25%	38,333,441	106,558
10:49	2,370	370	+ 18.50%	38,257,999	106,380
10:48	2,340	340	+ 17.00%	38,119,641	106,054
10:47	2,405	405	+ 20.25%	37,893,945	105,522
10:46	2,460	460	+ 23.00%	37,670,410	104,981
10:45	2,485	485	+ 24.25%	37,326,482	104,131
10:44	2,370	370	+ 18.50%	36,888,745	103,055
10:43	2,375	375	+ 18.75%	36,752,830	102,731
10:42	2,365	365	+ 18.25%	36,623,591	102,423
10:41	2,425	425	+ 21.25%	36,424,488	101,947