시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,320	320	+ 16.00%	39,098,645	108,369
10:59	2,365	365	+ 18.25%	38,967,786	108,065
10:58	2,350	350	+ 17.50%	38,923,582	107,961
10:57	2,350	350	+ 17.50%	38,863,899	107,820
10:56	2,380	380	+ 19.00%	38,775,492	107,610
10:55	2,380	380	+ 19.00%	38,708,149	107,450
10:54	2,370	370	+ 18.50%	38,653,481	107,321
10:53	2,382	382	+ 19.10%	38,611,721	107,222
10:52	2,395	395	+ 19.75%	38,497,337	106,948
10:51	2,380	380	+ 19.00%	38,398,428	106,711