시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,280	280	+ 14.00%	39,907,847	110,227
11:09	2,285	285	+ 14.25%	39,811,528	110,009
11:08	2,300	300	+ 15.00%	39,772,184	109,918
11:07	2,310	310	+ 15.50%	39,745,736	109,857
11:06	2,325	325	+ 16.25%	39,690,289	109,729
11:05	2,295	295	+ 14.75%	39,597,450	109,515
11:04	2,300	300	+ 15.00%	39,522,187	109,342
11:03	2,300	300	+ 15.00%	39,447,622	109,170
11:02	2,280	280	+ 14.00%	39,382,774	109,022
11:01	2,345	345	+ 17.25%	39,144,916	108,477