시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,205	205	+ 10.25%	40,659,337	111,923
11:19	2,220	220	+ 11.00%	40,533,423	111,644
11:18	2,270	270	+ 13.50%	40,285,741	111,091
11:17	2,275	275	+ 13.75%	40,261,452	111,036
11:16	2,275	275	+ 13.75%	40,239,203	110,985
11:15	2,280	280	+ 14.00%	40,178,976	110,849
11:14	2,290	290	+ 14.50%	40,151,123	110,785
11:13	2,305	305	+ 15.25%	40,108,318	110,687
11:12	2,295	295	+ 14.75%	40,019,656	110,482
11:11	2,285	285	+ 14.25%	39,963,381	110,354