시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,145	145	+ 7.25%	41,688,209	114,151
11:29	2,130	130	+ 6.50%	41,615,451	113,996
11:28	2,130	130	+ 6.50%	41,546,701	113,850
11:27	2,140	140	+ 7.00%	41,460,897	113,667
11:26	2,170	170	+ 8.50%	41,329,291	113,384
11:25	2,175	175	+ 8.75%	41,283,933	113,286
11:24	2,180	180	+ 9.00%	41,222,841	113,153
11:23	2,175	175	+ 8.75%	41,145,782	112,984
11:22	2,165	165	+ 8.25%	41,046,791	112,770
11:21	2,190	190	+ 9.50%	40,881,909	112,411