시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,095	95	+ 4.75%	42,283,914	115,413
11:39	2,090	90	+ 4.50%	42,245,296	115,332
11:38	2,095	95	+ 4.75%	42,161,038	115,156
11:37	2,105	105	+ 5.25%	42,022,297	114,865
11:36	2,110	110	+ 5.50%	41,970,492	114,756
11:35	2,150	150	+ 7.50%	41,887,171	114,579
11:34	2,150	150	+ 7.50%	41,864,679	114,530
11:33	2,155	155	+ 7.75%	41,847,702	114,494
11:32	2,150	150	+ 7.50%	41,794,068	114,378
11:31	2,135	135	+ 6.75%	41,749,869	114,284