시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,145	145	+ 7.25%	42,993,973	116,914
11:49	2,150	150	+ 7.50%	42,968,665	116,860
11:48	2,160	160	+ 8.00%	42,910,163	116,734
11:47	2,155	155	+ 7.75%	42,800,331	116,498
11:46	2,100	100	+ 5.00%	42,698,483	116,280
11:45	2,135	135	+ 6.75%	42,648,764	116,175
11:44	2,075	75	+ 3.75%	42,505,074	115,872
11:43	2,075	75	+ 3.75%	42,463,402	115,785
11:42	2,070	70	+ 3.50%	42,428,946	115,714
11:41	2,075	75	+ 3.75%	42,361,504	115,574