시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,065	65	+ 3.25%	43,461,992	117,885
11:59	2,050	50	+ 2.50%	43,418,833	117,796
11:58	2,060	60	+ 3.00%	43,355,371	117,666
11:57	2,060	60	+ 3.00%	43,307,365	117,567
11:56	2,080	80	+ 4.00%	43,255,103	117,459
11:55	2,075	75	+ 3.75%	43,213,701	117,373
11:54	2,085	85	+ 4.25%	43,175,404	117,293
11:53	2,085	85	+ 4.25%	43,113,516	117,165
11:52	2,090	90	+ 4.50%	43,068,519	117,071
11:51	2,105	105	+ 5.25%	43,037,524	117,006